UBSETF MSCI SWI 20/35 HGBP DIS

ZSE:S2HGBD-GBP.CH, LU1169830442
20,835 16:52
+0,080 (+0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,525 0,000
0,000 0 0,000 0,00%
02 apr 0,000 23,525 0,000
0,000 0 0,000 0,00%
03 apr 0,000 23,040 0,000
0,000 0 -0,485 -2,06%
04 apr 21,485 21,485 21,485
21,485 43 -1,555 -6,75%
07 apr 20,775 20,775 20,775
20,775 4.840 -0,710 -3,30%
08 apr 21,340 21,340 21,340
21,340 6.871 +0,565 +2,72%
09 apr 0,000 20,270 0,000
0,000 0 -1,070 -5,01%
10 apr 0,000 20,755 0,000
0,000 0 +0,485 +2,39%