iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
36,935 16:03
+0,165 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 35,245 0,000
0,000 0 +1,655 +4,93%
06 jan 0,000 35,620 0,000
0,000 0 +0,375 +1,06%
07 jan 35,890 35,815 35,815
35,890 135 +0,195 +0,55%
08 jan 0,000 35,455 0,000
0,000 0 -0,360 -1,01%
09 jan 0,000 35,640 0,000
0,000 0 +0,185 +0,52%
10 jan 0,000 35,625 0,000
0,000 0 -0,015 -0,04%
13 jan 36,005 36,005 36,005
36,005 29 +0,380 +1,07%
14 jan 0,000 35,740 0,000
0,000 0 -0,265 -0,74%
15 jan 35,595 35,620 35,595
35,630 1.860 -0,120 -0,34%
16 jan 35,660 35,715 35,660
35,715 502 +0,095 +0,27%
17 jan 0,000 35,860 0,000
0,000 0 +0,145 +0,41%
20 jan 0,000 35,685 0,000
0,000 0 -0,175 -0,49%
21 jan 35,510 35,510 35,510
35,515 2.000 -0,175 -0,49%
22 jan 35,465 35,465 35,465
35,465 1.822 -0,045 -0,13%
23 jan 0,000 35,615 0,000
0,000 0 +0,150 +0,42%
24 jan 0,000 35,380 0,000
0,000 0 -0,235 -0,66%
27 jan 0,000 34,540 0,000
0,000 0 -0,840 -2,37%
28 jan 0,000 34,640 0,000
0,000 0 +0,100 +0,29%
29 jan 34,585 34,585 34,585
34,585 1.000 -0,055 -0,16%
30 jan 35,240 35,240 35,240
35,240 3 +0,655 +1,89%
31 jan 0,000 35,650 0,000
0,000 0 +0,410 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront