iSh Stx Eur600 Health EUR D

ZSE:SXDPEX-EUR.CH, DE000A0Q4R36
+ iSh Stx Eur600 Health EUR D op mijn watchlist
111,840 15:37
-2,020 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,200 0,000
0,000 0 0,000 0,00%
04 feb 114,480 114,480 114,480
114,480 20 -0,720 -0,62%
05 feb 0,000 116,400 0,000
0,000 0 +1,920 +1,68%
06 feb 0,000 117,300 0,000
0,000 0 +0,900 +0,77%
07 feb 117,140 117,140 117,140
117,140 172 -0,160 -0,14%
10 feb 0,000 116,860 0,000
0,000 0 -0,280 -0,24%
11 feb 116,140 116,140 116,140
116,140 421 -0,720 -0,62%
12 feb 0,000 115,800 0,000
0,000 0 -0,340 -0,29%
13 feb 0,000 116,580 0,000
0,000 0 +0,780 +0,67%
14 feb 0,000 115,160 0,000
0,000 0 -1,420 -1,22%
17 feb 0,000 115,400 0,000
0,000 0 +0,240 +0,21%
18 feb 0,000 116,060 0,000
0,000 0 +0,660 +0,57%
19 feb 0,000 116,060 0,000
0,000 0 0,000 0,00%
20 feb 0,000 116,060 0,000
0,000 0 0,000 0,00%
21 feb 0,000 117,800 0,000
0,000 0 +1,740 +1,50%
24 feb 0,000 118,120 0,000
0,000 0 +0,320 +0,27%
25 feb 0,000 119,000 0,000
0,000 0 +0,880 +0,75%
26 feb 118,940 118,940 118,940
118,940 444 -0,060 -0,05%
27 feb 0,000 118,940 0,000
0,000 0 0,000 0,00%
28 feb 0,000 118,940 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront