iSh MSCI South Africa USD A

ZSE:SRSA-USD.CH, IE00B52XQP83
+ iSh MSCI South Africa USD A op mijn watchlist
36,685 17:02
-1,455 (-3,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 34,765 0,000
0,000 0 +0,475 +1,39%
06 jan 34,570 34,955 34,570
34,955 30 +0,190 +0,55%
07 jan 0,000 34,630 0,000
0,000 0 -0,325 -0,93%
08 jan 0,000 34,070 0,000
0,000 0 -0,560 -1,62%
09 jan 0,000 34,070 0,000
0,000 0 0,000 0,00%
10 jan 34,165 33,515 33,515
34,165 285 -0,555 -1,63%
13 jan 0,000 33,255 0,000
0,000 0 -0,260 -0,78%
14 jan 0,000 33,445 0,000
0,000 0 +0,190 +0,57%
15 jan 0,000 34,380 0,000
0,000 0 +0,935 +2,80%
16 jan 0,000 34,390 0,000
0,000 0 +0,010 +0,03%
17 jan 34,950 34,950 34,950
34,950 270 +0,560 +1,63%
20 jan 0,000 35,070 0,000
0,000 0 +0,120 +0,34%
21 jan 35,485 35,485 35,485
35,485 270 +0,415 +1,18%
22 jan 35,165 35,360 35,165
35,360 285 -0,125 -0,35%
23 jan 34,910 34,910 34,910
34,910 270 -0,450 -1,27%
24 jan 0,000 35,540 0,000
0,000 0 +0,630 +1,80%
27 jan 0,000 34,900 0,000
0,000 0 -0,640 -1,80%
28 jan 34,910 34,910 34,910
34,910 270 +0,010 +0,03%
29 jan 0,000 35,600 0,000
0,000 0 +0,690 +1,98%
30 jan 36,310 36,310 36,310
36,310 270 +0,710 +1,99%
31 jan 0,000 36,080 0,000
0,000 0 -0,230 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront