iSh MSCI Wld Islamic USD D

ZSE:ISWD-USD.CH, IE00B27YCN58
+ iSh MSCI Wld Islamic USD D op mijn watchlist
46,805 12:36
-0,265 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,170 49,170 49,170
49,170 7 +0,415 +0,85%
04 nov 49,070 49,070 49,070
49,070 1 -0,100 -0,20%
05 nov 49,115 49,320 49,115
49,320 80 +0,250 +0,51%
06 nov 50,000 50,000 50,000
50,000 25 +0,680 +1,38%
07 nov 49,745 50,490 49,745
50,510 394 +0,490 +0,98%
08 nov 50,600 50,500 50,500
50,600 92 +0,010 +0,02%
11 nov 50,720 50,690 50,690
50,730 147 +0,190 +0,38%
12 nov 0,000 50,220 0,000
0,000 0 -0,470 -0,93%
13 nov 50,040 50,130 50,040
50,180 346 -0,090 -0,18%
14 nov 49,865 49,865 49,865
49,865 22 -0,265 -0,53%
15 nov 0,000 49,150 0,000
0,000 0 -0,715 -1,43%
18 nov 49,225 49,470 49,225
49,470 1.749 +0,320 +0,65%
19 nov 0,000 49,345 0,000
0,000 0 -0,125 -0,25%
20 nov 49,475 49,075 49,075
49,475 2.360 -0,270 -0,55%
21 nov 0,000 49,760 0,000
0,000 0 +0,685 +1,40%
22 nov 0,000 49,915 0,000
0,000 0 +0,155 +0,31%
25 nov 50,300 50,280 50,300
50,340 174 +0,365 +0,73%
26 nov 49,915 50,050 49,915
50,050 1.534 -0,230 -0,46%
27 nov 50,290 49,960 49,900
50,290 272 -0,090 -0,18%
28 nov 49,990 50,020 49,990
50,020 3 +0,060 +0,12%
29 nov 50,120 50,250 50,120
50,250 18 +0,230 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront