SPDR FTSE UK All Share UCITS ETF GBP Unhedged (Acc)

ZSE:FTAL.CH, IE00B7452L46
+ SPDR FTSE UK All Share UCITS ETF GBP Unhedged (Acc) op mijn watchlist
81,770 09:01
+2,510 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 80,700 0,000
0,000 0 -0,740 -0,91%
05 feb 0,000 80,700 0,000
0,000 0 0,000 0,00%
06 feb 0,000 81,470 0,000
0,000 0 +0,770 +0,95%
07 feb 81,920 81,920 81,920
81,920 45 +0,450 +0,55%
10 feb 81,960 81,960 81,960
81,960 500 +0,040 +0,05%
11 feb 82,260 82,260 82,260
82,260 650 +0,300 +0,37%
12 feb 0,000 82,720 0,000
0,000 0 +0,460 +0,56%
13 feb 0,000 82,720 0,000
0,000 0 0,000 0,00%
14 feb 0,000 82,410 0,000
0,000 0 -0,310 -0,37%
17 feb 0,000 82,660 0,000
0,000 0 +0,250 +0,30%
18 feb 0,000 82,770 0,000
0,000 0 +0,110 +0,13%
19 feb 0,000 82,560 0,000
0,000 0 -0,210 -0,25%
20 feb 0,000 82,180 0,000
0,000 0 -0,380 -0,46%
21 feb 0,000 82,180 0,000
0,000 0 0,000 0,00%
24 feb 0,000 81,800 0,000
0,000 0 -0,380 -0,46%
25 feb 0,000 81,470 0,000
0,000 0 -0,330 -0,40%
26 feb 0,000 82,110 0,000
0,000 0 +0,640 +0,79%
27 feb 0,000 82,420 0,000
0,000 0 +0,310 +0,38%
28 feb 0,000 82,770 0,000
0,000 0 +0,350 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront