WT EM SmallCap Dividend ETF

ZSE:DGSE.CH, IE00BQZJBM26
+ WT EM SmallCap Dividend ETF op mijn watchlist
17,250 11:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,314 0,000
0,000 0 -0,098 -0,56%
04 feb 17,614 17,614 17,614
17,614 68 +0,300 +1,73%
05 feb 0,000 17,614 0,000
0,000 0 0,000 0,00%
06 feb 0,000 17,614 0,000
0,000 0 0,000 0,00%
07 feb 17,616 17,616 17,616
17,616 200 +0,002 +0,01%
10 feb 17,526 17,526 17,526
17,526 90 -0,090 -0,51%
11 feb 0,000 17,534 0,000
0,000 0 +0,008 +0,05%
12 feb 0,000 17,534 0,000
0,000 0 0,000 0,00%
13 feb 17,650 17,650 17,650
17,650 395 +0,116 +0,66%
14 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
17 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
19 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
20 feb 0,000 17,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 17,782 0,000
0,000 0 +0,132 +0,75%
24 feb 0,000 17,782 0,000
0,000 0 0,000 0,00%
25 feb 17,522 17,502 17,502
17,522 1.000 -0,280 -1,57%
26 feb 17,678 17,678 17,678
17,678 32 +0,176 +1,01%
27 feb 0,000 17,666 0,000
0,000 0 -0,012 -0,07%
28 feb 17,262 17,262 17,262
17,262 3.750 -0,404 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront