iSh Edg Europ Val EUR A

ZSE:IEVL-EUR.CH, IE00BQN1K901
+ iSh Edg Europ Val EUR A op mijn watchlist
10,000 10:00
+0,059 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,204 9,204 9,204
9,204 543 -0,141 -1,51%
04 feb 9,288 9,290 9,288
9,290 54.500 +0,086 +0,93%
05 feb 9,311 9,369 9,311
9,369 2.554 +0,079 +0,85%
06 feb 0,000 9,549 0,000
0,000 0 +0,180 +1,92%
07 feb 0,000 9,549 0,000
0,000 0 0,000 0,00%
10 feb 9,590 9,590 9,590
9,590 300 +0,041 +0,43%
11 feb 9,595 9,611 9,595
9,611 2.050 +0,021 +0,22%
12 feb 9,650 9,650 9,650
9,650 650 +0,039 +0,41%
13 feb 9,670 9,670 9,670
9,670 1.127 +0,020 +0,21%
14 feb 0,000 9,722 0,000
0,000 0 +0,052 +0,54%
17 feb 0,000 9,760 0,000
0,000 0 +0,038 +0,39%
18 feb 0,000 9,799 0,000
0,000 0 +0,039 +0,40%
19 feb 9,789 9,699 9,699
9,789 11.244 -0,100 -1,02%
20 feb 9,750 9,750 9,750
9,750 26 +0,051 +0,53%
21 feb 0,000 9,750 0,000
0,000 0 0,000 0,00%
24 feb 9,782 9,782 9,782
9,782 100 +0,032 +0,33%
25 feb 9,751 9,790 9,751
9,790 2.803 +0,008 +0,08%
26 feb 9,895 9,895 9,895
9,895 3.000 +0,105 +1,07%
27 feb 0,000 9,877 0,000
0,000 0 -0,018 -0,18%
28 feb 0,000 9,877 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront