iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,749 15:16
+0,011 (+0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,748 0,000
0,000 0 +0,074 +2,02%
04 jun 3,773 3,780 3,769
3,780 30.873 +0,032 +0,84%
05 jun 3,790 3,779 3,779
3,790 28.145 -0,001 -0,03%
06 jun 3,797 3,797 3,797
3,797 27.577 +0,018 +0,47%
07 jun 3,775 3,775 3,775
3,775 1.000 -0,022 -0,58%
10 jun 3,685 3,677 3,677
3,685 36.386 -0,097 -2,58%
11 jun 3,655 3,662 3,648
3,662 36.299 -0,016 -0,43%
12 jun 3,701 3,730 3,701
3,730 4.404 +0,069 +1,87%
13 jun 0,000 3,679 0,000
0,000 0 -0,052 -1,39%
14 jun 3,750 3,750 3,750
3,750 1.100 +0,072 +1,95%
17 jun 0,000 3,727 0,000
0,000 0 -0,023 -0,62%
18 jun 3,719 3,719 3,719
3,719 1.190 -0,008 -0,21%
19 jun 0,000 3,722 0,000
0,000 0 +0,003 +0,09%
20 jun 3,715 3,715 3,715
3,715 333 -0,007 -0,20%
21 jun 0,000 3,711 0,000
0,000 0 -0,005 -0,12%
24 jun 3,700 3,700 3,700
3,700 133 -0,011 -0,28%
25 jun 0,000 3,715 0,000
0,000 0 +0,015 +0,41%
26 jun 3,727 3,727 3,727
3,727 229 +0,012 +0,31%
27 jun 3,670 3,670 3,670
3,670 150 -0,057 -1,52%
28 jun 3,672 3,672 3,672
3,672 2.500 +0,002 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront