iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,760 13:19
+0,040 (+1,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,755 3,755 3,755
3,755 1.000 -0,053 -1,40%
03 sep 0,000 3,805 0,000
0,000 0 +0,050 +1,32%
04 sep 3,830 3,830 3,830
3,830 97 +0,025 +0,66%
05 sep 3,850 3,850 3,850
3,850 250 +0,020 +0,52%
06 sep 3,889 3,889 3,889
3,889 19.310 +0,039 +1,02%
09 sep 3,827 3,827 3,827
3,827 2.619 -0,062 -1,59%
10 sep 3,875 3,880 3,875
3,880 313 +0,053 +1,39%
11 sep 0,000 3,897 0,000
0,000 0 +0,016 +0,42%
12 sep 3,905 3,884 3,884
3,905 4.085 -0,013 -0,33%
13 sep 0,000 3,882 0,000
0,000 0 -0,002 -0,05%
16 sep 3,902 3,902 3,902
3,902 15 +0,020 +0,51%
17 sep 0,000 3,896 0,000
0,000 0 -0,006 -0,16%
18 sep 3,880 3,880 3,880
3,880 1.000 -0,016 -0,40%
19 sep 3,828 3,828 3,828
3,828 2.970 -0,052 -1,34%
20 sep 3,840 3,841 3,840
3,841 3.590 +0,013 +0,34%
23 sep 3,813 3,813 3,813
3,813 1.278 -0,029 -0,74%
24 sep 3,837 3,837 3,837
3,837 1.415 +0,025 +0,65%
25 sep 0,000 3,803 0,000
0,000 0 -0,035 -0,90%
26 sep 3,808 3,807 3,807
3,808 120 +0,005 +0,12%
27 sep 0,000 3,821 0,000
0,000 0 +0,013 +0,34%
30 sep 3,817 3,839 3,817
3,839 5.077 +0,018 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront