iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
3,400 17:25
-0,090 (-2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,398 3,404 3,398
3,416 39.569 +0,032 +0,93%
02 apr 3,410 3,423 3,410
3,424 1.203 +0,019 +0,57%
03 apr 3,449 3,450 3,430
3,453 242.945 +0,027 +0,79%
04 apr 3,486 3,490 3,478
3,506 18.957 +0,040 +1,17%