UBSETF US LiCorp 1-5 hCHF ACC

ZSE:CBUS5S.CH, LU1048315755
+ UBSETF US LiCorp 1-5 hCHF ACC op mijn watchlist
13,123 15:55
+0,017 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,051 13,030 13,000
13,058 11.800 -0,018 -0,13%
04 feb 13,018 13,044 13,018
13,054 9.966 +0,014 +0,11%
05 feb 13,093 13,036 13,036
13,098 5.050 -0,008 -0,06%
06 feb 13,105 13,072 13,057
13,105 13.614 +0,036 +0,28%
07 feb 13,097 13,041 13,015
13,097 4.014 -0,031 -0,24%
10 feb 12,993 13,041 12,993
13,058 11.352 0,000 0,00%
11 feb 13,007 13,044 13,007
13,084 11.255 +0,004 +0,03%
12 feb 13,072 13,006 12,987
13,072 13.004 -0,038 -0,29%
13 feb 13,007 13,055 13,003
13,055 9.660 +0,049 +0,37%
14 feb 12,992 13,065 12,992
13,093 6.556 +0,010 +0,08%
17 feb 13,090 13,054 13,054
13,110 12.135 -0,011 -0,08%
18 feb 13,047 13,057 13,026
13,060 4.682 +0,003 +0,02%
19 feb 13,075 13,043 13,006
13,084 5.688 -0,014 -0,11%
20 feb 13,058 13,063 13,019
13,068 7.486 +0,020 +0,15%
21 feb 13,020 13,059 13,020
13,076 8.512 -0,004 -0,03%
24 feb 13,111 13,099 13,066
13,111 6.146 +0,040 +0,31%
25 feb 13,133 13,123 13,098
13,140 7.331 +0,024 +0,18%
26 feb 13,074 13,122 13,074
13,145 8.184 -0,001 0,00%
27 feb 13,087 13,117 13,087
13,142 9.584 -0,005 -0,04%
28 feb 13,128 13,147 13,081
13,147 10.866 +0,030 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront