Classic Global Equity Fund

ZSE:CLGB.CH, LI0008328218
+ Classic Global Equity Fund op mijn watchlist
496,000 15:24
-7,200 (-1,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 538,100 536,600 536,600
538,100 52 +2,300 +0,43%
04 nov 0,000 535,700 0,000
0,000 0 -0,900 -0,17%
05 nov 529,700 529,700 529,700
529,700 10 -6,000 -1,12%
06 nov 532,200 532,200 532,200
532,200 500 +2,500 +0,47%
07 nov 547,200 547,200 547,200
547,200 60 +15,000 +2,82%
08 nov 0,000 537,800 0,000
0,000 0 -9,400 -1,72%
11 nov 0,000 537,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 530,200 0,000
0,000 0 -7,600 -1,41%
13 nov 517,700 517,700 517,700
521,800 147 -12,500 -2,36%
14 nov 0,000 524,200 0,000
0,000 0 +6,500 +1,26%
15 nov 0,000 524,200 0,000
0,000 0 0,000 0,00%
18 nov 524,400 518,100 518,100
524,400 9 -6,100 -1,16%
19 nov 504,700 504,700 504,700
504,700 6 -13,400 -2,59%
20 nov 0,000 506,000 0,000
0,000 0 +1,300 +0,26%
21 nov 0,000 506,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 511,800 0,000
0,000 0 +5,800 +1,15%
25 nov 512,500 512,500 512,500
512,500 100 +0,700 +0,14%
26 nov 0,000 512,500 0,000
0,000 0 0,000 0,00%
27 nov 507,000 507,000 507,000
507,000 50 -5,500 -1,07%
28 nov 516,100 516,100 516,100
516,100 5 +9,100 +1,79%
29 nov 0,000 516,400 0,000
0,000 0 +0,300 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront