Amundi MDAX ESG D

ZSE:CBMDAX-EUR.CH, LU2611731667
+ Amundi MDAX ESG D op mijn watchlist
24,460 12:34
-0,180 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,725 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,685 0,000
0,000 0 -0,040 -0,18%
05 feb 0,000 22,685 0,000
0,000 0 0,000 0,00%
06 feb 0,000 22,870 0,000
0,000 0 +0,185 +0,82%
07 feb 23,220 23,220 23,220
23,220 268 +0,350 +1,53%
10 feb 23,130 23,130 23,130
23,130 1.807 -0,090 -0,39%
11 feb 0,000 23,130 0,000
0,000 0 0,000 0,00%
12 feb 0,000 23,130 0,000
0,000 0 0,000 0,00%
13 feb 0,000 23,330 0,000
0,000 0 +0,200 +0,86%
14 feb 0,000 23,330 0,000
0,000 0 0,000 0,00%
17 feb 0,000 23,525 0,000
0,000 0 +0,195 +0,84%
18 feb 0,000 23,625 0,000
0,000 0 +0,100 +0,43%
19 feb 23,265 23,265 23,265
23,265 450 -0,360 -1,52%
20 feb 0,000 23,265 0,000
0,000 0 0,000 0,00%
21 feb 0,000 23,265 0,000
0,000 0 0,000 0,00%
24 feb 0,000 23,385 0,000
0,000 0 +0,120 +0,52%
25 feb 24,000 24,000 24,000
24,000 149 +0,615 +2,63%
26 feb 24,000 24,000 24,000
24,000 100 0,000 0,00%
27 feb 24,110 24,025 23,930
24,110 6.029 +0,025 +0,10%
28 feb 0,000 24,025 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront