UBSETF US LiCorp 1-5 hGBP DIS

ZSE:CBUS5H-GBP.CH, LU1048315326
+ UBSETF US LiCorp 1-5 hGBP DIS op mijn watchlist
12,434 11:29
+0,026 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,719 12,719 12,719
12,719 664 +0,025 +0,20%
06 jan 12,699 12,713 12,699
12,713 1.328 -0,006 -0,04%
07 jan 12,701 12,695 12,689
12,701 1.992 -0,018 -0,15%
08 jan 0,000 12,697 0,000
0,000 0 +0,002 +0,02%
09 jan 12,706 12,706 12,706
12,706 664 +0,009 +0,07%
10 jan 0,000 12,706 0,000
0,000 0 0,000 0,00%
13 jan 12,646 12,646 12,646
12,646 664 -0,060 -0,47%
14 jan 0,000 12,646 0,000
0,000 0 0,000 0,00%
15 jan 0,000 12,704 0,000
0,000 0 +0,059 +0,46%
16 jan 12,718 12,718 12,718
12,718 664 +0,013 +0,11%
17 jan 12,739 12,739 12,739
12,739 664 +0,021 +0,17%
20 jan 12,730 12,741 12,730
12,741 2.656 +0,002 +0,02%
21 jan 12,735 12,743 12,735
12,743 1.328 +0,002 +0,02%
22 jan 12,749 12,737 12,737
12,749 1.134 -0,006 -0,05%
23 jan 12,743 12,800 12,743
12,800 2.455 +0,063 +0,49%
24 jan 12,749 12,756 12,748
12,757 2.267 -0,044 -0,34%
27 jan 12,777 12,770 12,770
12,777 826 +0,014 +0,11%
28 jan 12,776 12,776 12,776
12,776 664 +0,006 +0,05%
29 jan 12,799 12,799 12,799
12,799 664 +0,023 +0,18%
30 jan 12,805 12,854 12,805
12,854 8.099 +0,055 +0,43%
31 jan 12,821 12,821 12,821
12,821 137 -0,033 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront