UBSETF US LiCorp 1-5 hGBP DIS

ZSE:CBUS5H-GBP.CH, LU1048315326
+ UBSETF US LiCorp 1-5 hGBP DIS op mijn watchlist
12,377 12:40
+0,009 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,185 12,217 12,185
12,218 1.992 -0,604 -4,71%
04 feb 12,213 12,198 12,198
12,213 1.992 -0,018 -0,15%
05 feb 0,000 12,241 0,000
0,000 0 +0,043 +0,35%
06 feb 12,244 12,244 12,244
12,244 1.328 +0,003 +0,03%
07 feb 12,234 12,228 12,228
12,234 1.328 -0,016 -0,13%
10 feb 12,215 12,215 12,215
12,215 664 -0,013 -0,11%
11 feb 12,218 12,218 12,218
12,218 1.328 +0,002 +0,02%
12 feb 12,210 12,198 12,198
12,210 1.328 -0,020 -0,16%
13 feb 12,203 12,225 12,201
12,225 2.656 +0,027 +0,23%
14 feb 12,222 12,221 12,219
12,222 1.992 -0,005 -0,04%
17 feb 12,245 12,245 12,245
12,245 1.328 +0,024 +0,20%
18 feb 12,246 12,246 12,246
12,246 664 +0,002 +0,01%
19 feb 12,245 12,245 12,245
12,245 1.328 -0,001 -0,01%
20 feb 12,260 12,260 12,260
12,260 664 +0,015 +0,12%
21 feb 12,270 12,270 12,270
12,270 664 +0,010 +0,08%
24 feb 0,000 12,270 0,000
0,000 0 0,000 0,00%
25 feb 12,309 12,314 12,309
12,314 1.328 +0,044 +0,36%
26 feb 12,314 12,314 12,314
12,314 664 0,000 0,00%
27 feb 12,322 12,322 12,322
12,322 664 +0,008 +0,06%
28 feb 12,326 12,337 12,326
12,337 2.656 +0,015 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront