UBSETF MSCI SWI 20/35 CHF UKDI

ZSE:SW2UKD.CH, LU1107560036
+ UBSETF MSCI SWI 20/35 CHF UKDI op mijn watchlist
19,774 17:36
-0,106 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,288 0,000
0,000 0 -0,082 -0,42%
04 feb 19,136 19,136 19,136
19,162 311 -0,152 -0,79%
05 feb 19,216 19,224 19,184
19,228 62.101 +0,088 +0,46%
06 feb 0,000 19,396 0,000
0,000 0 +0,172 +0,89%
07 feb 0,000 19,406 0,000
0,000 0 +0,010 +0,05%
10 feb 0,000 19,406 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,498 0,000
0,000 0 +0,092 +0,47%
12 feb 0,000 19,530 0,000
0,000 0 +0,032 +0,16%
13 feb 19,790 19,864 19,790
19,864 589 +0,334 +1,71%
14 feb 0,000 19,762 0,000
0,000 0 -0,102 -0,51%
17 feb 0,000 19,762 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,772 0,000
0,000 0 +0,010 +0,05%
19 feb 19,778 19,674 19,628
19,778 491 -0,098 -0,50%
20 feb 19,654 19,654 19,654
19,654 365 -0,020 -0,10%
21 feb 0,000 19,862 0,000
0,000 0 +0,208 +1,06%
24 feb 0,000 19,862 0,000
0,000 0 0,000 0,00%
25 feb 19,970 19,970 19,970
19,970 1.500 +0,108 +0,54%
26 feb 20,045 20,055 20,040
20,070 18.964 +0,085 +0,43%
27 feb 19,940 19,968 19,940
19,968 7.062 -0,087 -0,43%
28 feb 0,000 19,968 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront