X(IE) MSCI W

ZSE:XDWD-USD.CH, IE00BJ0KDQ92
+ X(IE) MSCI W op mijn watchlist
94,980 17:22
-10,400 (-9,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 115,744 0,000
0,000 0 -2,153 -1,83%
04 nov 0,000 116,959 0,000
0,000 0 +1,214 +1,05%
05 nov 0,000 115,821 0,000
0,000 0 -1,137 -0,97%
06 nov 0,000 116,898 0,000
0,000 0 +1,077 +0,93%
07 nov 0,000 118,667 0,000
0,000 0 +1,769 +1,51%
08 nov 0,000 119,680 0,000
0,000 0 +1,013 +0,85%
11 nov 0,000 120,289 0,000
0,000 0 +0,609 +0,51%
12 nov 0,000 120,774 0,000
0,000 0 +0,486 +0,40%
13 nov 0,000 119,905 0,000
0,000 0 -0,870 -0,72%
14 nov 0,000 119,475 0,000
0,000 0 -0,430 -0,36%
15 nov 0,000 119,937 0,000
0,000 0 +0,462 +0,39%
18 nov 0,000 117,590 0,000
0,000 0 -2,347 -1,96%
19 nov 0,000 118,061 0,000
0,000 0 +0,471 +0,40%
20 nov 0,000 117,768 0,000
0,000 0 -0,293 -0,25%
21 nov 0,000 118,199 0,000
0,000 0 +0,431 +0,37%
22 nov 0,000 118,294 0,000
0,000 0 +0,095 +0,08%
25 nov 0,000 120,420 0,000
0,000 0 +2,126 +1,80%
26 nov 0,000 119,650 0,000
0,000 0 -0,770 -0,64%
27 nov 0,000 120,221 0,000
0,000 0 +0,571 +0,48%
28 nov 0,000 119,665 0,000
0,000 0 -0,556 -0,46%
29 nov 0,000 120,330 0,000
0,000 0 +0,665 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront