UBSETF SP Div Aristo Elite USD

ZSE:GLDVD-USD.CH, IE00BMP3HG27
+ UBSETF SP Div Aristo Elite USD op mijn watchlist
10,288 14:08
-0,014 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,678 9,678 9,678
9,863 720 -0,372 -3,70%
04 feb 9,821 9,821 9,821
9,821 1.500 +0,143 +1,48%
05 feb 9,899 9,893 9,890
9,899 2.148 +0,072 +0,73%
06 feb 9,928 9,856 9,836
9,928 5.350 -0,037 -0,37%
07 feb 9,926 9,849 9,849
9,926 871 -0,007 -0,07%
10 feb 0,000 9,849 0,000
0,000 0 0,000 0,00%
11 feb 9,838 9,838 9,802
9,838 1.250 -0,011 -0,11%
12 feb 0,000 9,838 0,000
0,000 0 0,000 0,00%
13 feb 9,968 9,955 9,938
9,968 3.003 +0,117 +1,19%
14 feb 10,072 10,056 10,056
10,072 1.406 +0,101 +1,01%
17 feb 10,062 10,064 10,062
10,064 196 +0,008 +0,08%
18 feb 10,084 10,084 10,084
10,084 10 +0,020 +0,20%
19 feb 10,076 10,010 9,998
10,080 3.800 -0,074 -0,73%
20 feb 10,098 10,058 10,056
10,098 6.035 +0,048 +0,48%
21 feb 10,078 10,078 10,078
10,078 2.128 +0,020 +0,20%
24 feb 0,000 10,078 0,000
0,000 0 0,000 0,00%
25 feb 10,090 10,094 10,090
10,094 1.830 +0,016 +0,16%
26 feb 0,000 10,094 0,000
0,000 0 0,000 0,00%
27 feb 10,156 10,156 10,156
10,156 500 +0,062 +0,61%
28 feb 9,897 10,086 9,897
10,086 5.010 -0,070 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront