Invesco MSCI Europe ETF

ZSE:MXEU-EUR.CH, IE00B60SWY32
+ Invesco MSCI Europe ETF op mijn watchlist
313,300 10:18
-10,650 (-3,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 339,200 0,000
0,000 0 +4,550 +1,36%
03 dec 340,900 340,900 340,900
340,900 55 +1,700 +0,50%
04 dec 0,000 341,900 0,000
0,000 0 +1,000 +0,29%
05 dec 0,000 343,000 0,000
0,000 0 +1,100 +0,32%
06 dec 343,450 343,450 343,450
343,450 2 +0,450 +0,13%
09 dec 0,000 344,100 0,000
0,000 0 +0,650 +0,19%
10 dec 0,000 342,800 0,000
0,000 0 -1,300 -0,38%
11 dec 0,000 343,150 0,000
0,000 0 +0,350 +0,10%
12 dec 0,000 343,150 0,000
0,000 0 0,000 0,00%
13 dec 0,000 341,700 0,000
0,000 0 -1,450 -0,42%
16 dec 341,050 341,050 341,050
341,050 17 -0,650 -0,19%
17 dec 340,300 340,300 340,300
340,300 6 -0,750 -0,22%
18 dec 0,000 340,300 0,000
0,000 0 0,000 0,00%
19 dec 0,000 335,200 0,000
0,000 0 -5,100 -1,50%
20 dec 331,900 331,900 331,900
331,900 2 -3,300 -0,98%
23 dec 0,000 331,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 334,750 0,000
0,000 0 +2,850 +0,86%
30 dec 0,000 333,700 0,000
0,000 0 -1,050 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront