UBSETF US LIQ CORP hEUR ACC

ZSE:CBUSE-EUR.CH, LU1048317025
+ UBSETF US LIQ CORP hEUR ACC op mijn watchlist
17,119 15:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,937 16,925 16,899
16,937 787 -0,021 -0,12%
04 feb 0,000 16,910 0,000
0,000 0 -0,014 -0,09%
05 feb 0,000 17,041 0,000
0,000 0 +0,131 +0,77%
06 feb 16,984 16,984 16,984
16,985 3.175 -0,056 -0,33%
07 feb 17,015 16,941 16,941
17,015 1.707 -0,043 -0,25%
10 feb 16,983 16,983 16,983
16,983 2 +0,042 +0,24%
11 feb 0,000 16,929 0,000
0,000 0 -0,054 -0,32%
12 feb 0,000 16,856 0,000
0,000 0 -0,073 -0,43%
13 feb 0,000 16,912 0,000
0,000 0 +0,056 +0,33%
14 feb 16,991 16,991 16,991
17,019 774 +0,079 +0,47%
17 feb 0,000 16,998 0,000
0,000 0 +0,006 +0,04%
18 feb 0,000 16,991 0,000
0,000 0 -0,007 -0,04%
19 feb 0,000 16,990 0,000
0,000 0 -0,001 0,00%
20 feb 0,000 16,990 0,000
0,000 0 0,000 0,00%
21 feb 0,000 17,015 0,000
0,000 0 +0,025 +0,14%
24 feb 0,000 17,049 0,000
0,000 0 +0,034 +0,20%
25 feb 0,000 17,172 0,000
0,000 0 +0,123 +0,72%
26 feb 0,000 17,189 0,000
0,000 0 +0,017 +0,10%
27 feb 17,170 17,170 17,170
17,170 25.000 -0,019 -0,11%
28 feb 17,189 17,189 17,189
17,189 587 +0,019 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront