iSh Cor MSCI EM IMI USD A

ZSE:EIMI-USD.CH, IE00BKM4GZ66
+ iSh Cor MSCI EM IMI USD A op mijn watchlist
32,700 17:29
-1,945 (-5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,585 34,220 33,585
34,220 31.980 -0,460 -1,33%
04 feb 34,500 34,815 34,400
34,815 15.543 +0,595 +1,74%
05 feb 34,595 34,650 34,510
34,650 18.289 -0,165 -0,47%
06 feb 34,640 34,745 34,630
34,750 11.100 +0,095 +0,27%
07 feb 34,945 34,715 34,715
35,115 64.115 -0,030 -0,09%
10 feb 34,900 35,100 34,890
35,100 18.897 +0,385 +1,11%
11 feb 34,685 34,970 34,685
35,115 25.086 -0,130 -0,37%
12 feb 35,130 34,990 34,770
35,130 18.551 +0,020 +0,06%
13 feb 35,095 35,295 34,900
35,295 23.011 +0,305 +0,87%
14 feb 35,475 35,510 35,315
35,535 14.890 +0,215 +0,61%
17 feb 35,575 35,715 35,520
35,715 10.380 +0,205 +0,58%
18 feb 35,780 35,870 35,710
35,870 78.548 +0,155 +0,43%
19 feb 35,940 35,800 35,660
35,945 18.255 -0,070 -0,20%
20 feb 35,695 35,975 35,510
36,180 53.931 +0,175 +0,49%
21 feb 36,205 36,170 36,095
36,300 22.063 +0,195 +0,54%
24 feb 35,925 35,360 35,360
35,925 29.432 -0,810 -2,24%
25 feb 35,330 35,360 35,290
35,505 81.039 0,000 0,00%
26 feb 35,795 35,900 35,740
35,950 23.184 +0,540 +1,53%
27 feb 35,500 35,390 35,150
35,670 29.913 -0,510 -1,42%
28 feb 34,590 34,530 34,280
34,590 39.380 -0,860 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront