SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF USD

ZSE:PADV.CH, IE00B9KNR336
+ SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF USD op mijn watchlist
40,545 09:00
-0,810 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,500 41,135 41,135
41,500 125 -0,425 -1,02%
04 feb 40,960 40,960 40,960
40,960 5 -0,175 -0,43%
05 feb 40,480 40,565 40,480
40,565 235 -0,395 -0,96%
06 feb 0,000 40,565 0,000
0,000 0 0,000 0,00%
07 feb 0,000 40,685 0,000
0,000 0 +0,120 +0,30%
10 feb 41,195 41,180 41,175
41,195 2.525 +0,495 +1,22%
11 feb 0,000 41,180 0,000
0,000 0 0,000 0,00%
12 feb 41,170 41,375 41,170
41,500 3.073 +0,195 +0,47%
13 feb 0,000 41,375 0,000
0,000 0 0,000 0,00%
14 feb 41,665 41,505 41,370
41,665 264 +0,130 +0,31%
17 feb 0,000 41,550 0,000
0,000 0 +0,045 +0,11%
18 feb 41,835 41,835 41,835
41,835 5 +0,285 +0,69%
19 feb 0,000 41,835 0,000
0,000 0 0,000 0,00%
20 feb 0,000 41,835 0,000
0,000 0 0,000 0,00%
21 feb 0,000 41,965 0,000
0,000 0 +0,130 +0,31%
24 feb 0,000 41,965 0,000
0,000 0 0,000 0,00%
25 feb 0,000 41,955 0,000
0,000 0 -0,010 -0,02%
26 feb 0,000 41,955 0,000
0,000 0 0,000 0,00%
27 feb 0,000 41,955 0,000
0,000 0 0,000 0,00%
28 feb 0,000 41,890 0,000
0,000 0 -0,065 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront