iSh USD Ult Shrt Bnd USD D

ZSE:ERND.CH, IE00BCRY6227
+ iSh USD Ult Shrt Bnd USD D op mijn watchlist
89,000 09:01
-0,194 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,392 91,520 91,392
91,520 1.274 +0,320 +0,35%
04 feb 0,000 90,898 0,000
0,000 0 -0,622 -0,68%
05 feb 90,624 90,624 90,624
90,624 30 -0,274 -0,30%
06 feb 0,000 90,824 0,000
0,000 0 +0,200 +0,22%
07 feb 0,000 91,218 0,000
0,000 0 +0,394 +0,43%
10 feb 0,000 91,454 0,000
0,000 0 +0,236 +0,26%
11 feb 91,670 91,670 91,670
91,670 25 +0,216 +0,24%
12 feb 0,000 91,786 0,000
0,000 0 +0,116 +0,13%
13 feb 0,000 91,014 0,000
0,000 0 -0,772 -0,84%
14 feb 0,000 90,366 0,000
0,000 0 -0,648 -0,71%
17 feb 0,000 90,546 0,000
0,000 0 +0,180 +0,20%
18 feb 0,000 90,678 0,000
0,000 0 +0,132 +0,15%
19 feb 0,000 90,950 0,000
0,000 0 +0,272 +0,30%
20 feb 0,000 90,574 0,000
0,000 0 -0,376 -0,41%
21 feb 0,000 90,534 0,000
0,000 0 -0,040 -0,04%
24 feb 0,000 90,372 0,000
0,000 0 -0,162 -0,18%
25 feb 89,800 89,800 89,800
89,800 31 -0,572 -0,63%
26 feb 0,000 89,906 0,000
0,000 0 +0,106 +0,12%
27 feb 0,000 90,482 0,000
0,000 0 +0,576 +0,64%
28 feb 0,000 90,702 0,000
0,000 0 +0,220 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront