iSh USD SD HY CrpBnd USD D

ZSE:SDHY.CH, IE00BCRY6003
73,004 16:34
-0,624 (-0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 77,392 0,000
0,000 0 +0,074 +0,10%
02 apr 0,000 77,500 0,000
0,000 0 +0,108 +0,14%
03 apr 76,000 74,768 74,768
76,000 252 -2,732 -3,53%
04 apr 73,590 73,628 73,590
73,710 1.899 -1,140 -1,52%
07 apr 71,442 73,004 71,442
73,004 13.173 -0,624 -0,85%