iSh JPM USD EM Bnd EURH D

ZSE:EMBE-EUR.CH, IE00B9M6RS56
+ iSh JPM USD EM Bnd EURH D op mijn watchlist
64,800 17:07
+0,026 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 66,530 66,530 66,530
66,530 35 +0,512 +0,78%
06 jan 66,156 66,422 66,156
66,362 171 -0,108 -0,16%
07 jan 66,456 66,456 66,156
66,456 162 +0,034 +0,05%
08 jan 66,146 65,880 65,880
66,146 192 -0,576 -0,87%
09 jan 66,030 66,186 66,030
66,186 287 +0,306 +0,46%
10 jan 66,190 66,190 66,190
66,190 47 +0,004 +0,01%
13 jan 0,000 65,666 0,000
0,000 0 -0,524 -0,79%
14 jan 65,216 65,814 65,216
65,814 141 +0,148 +0,23%
15 jan 65,656 66,226 65,656
66,226 483 +0,412 +0,63%
16 jan 0,000 65,936 0,000
0,000 0 -0,290 -0,44%
17 jan 66,280 66,300 66,274
66,300 163 +0,364 +0,55%
20 jan 65,986 65,986 65,986
65,988 151 -0,314 -0,47%
21 jan 66,396 66,474 66,366
66,512 880 +0,488 +0,74%
22 jan 66,676 66,676 66,676
66,676 21 +0,202 +0,30%
23 jan 65,970 65,970 65,970
65,970 220 -0,706 -1,06%
24 jan 66,518 66,518 66,518
66,518 137 +0,548 +0,83%
27 jan 66,602 66,468 66,602
66,602 151 -0,050 -0,08%
28 jan 0,000 66,468 0,000
0,000 0 0,000 0,00%
29 jan 66,592 66,592 66,592
66,592 33 +0,124 +0,19%
30 jan 66,896 66,946 66,894
66,946 169 +0,354 +0,53%
31 jan 66,734 66,948 66,734
66,948 176 +0,002 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront