iSh Glob CrpBnd EURH D

ZSE:CRPH-EUR.CH, IE00B9M6SJ31
+ iSh Glob CrpBnd EURH D op mijn watchlist
86,414 16:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,770 85,770 85,770
85,770 1.104 -0,636 -0,74%
04 feb 86,258 86,258 86,258
86,258 1.500 +0,488 +0,57%
05 feb 86,752 86,544 86,536
86,752 729 +0,286 +0,33%
06 feb 0,000 86,544 0,000
0,000 0 0,000 0,00%
07 feb 86,366 86,366 86,366
86,366 1 -0,178 -0,21%
10 feb 85,942 85,942 85,942
85,942 2 -0,424 -0,49%
11 feb 86,280 86,172 86,172
86,280 6.175 +0,230 +0,27%
12 feb 0,000 85,980 0,000
0,000 0 -0,192 -0,22%
13 feb 0,000 86,232 0,000
0,000 0 +0,252 +0,29%
14 feb 85,996 85,996 85,996
85,996 2 -0,236 -0,27%
17 feb 0,000 86,386 0,000
0,000 0 +0,390 +0,45%
18 feb 0,000 86,386 0,000
0,000 0 0,000 0,00%
19 feb 0,000 86,370 0,000
0,000 0 -0,016 -0,02%
20 feb 86,246 86,502 86,246
86,502 42 +0,132 +0,15%
21 feb 86,736 86,736 86,736
86,736 7 +0,234 +0,27%
24 feb 86,678 86,678 86,678
86,678 473 -0,058 -0,07%
25 feb 0,000 86,958 0,000
0,000 0 +0,280 +0,32%
26 feb 0,000 87,020 0,000
0,000 0 +0,062 +0,07%
27 feb 0,000 87,020 0,000
0,000 0 0,000 0,00%
28 feb 87,334 87,334 87,334
87,334 2 +0,314 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront