UBSETF MSCI USA hEUR ACC

ZSE:USEUWH-EUR.CH, IE00BD4TYG73
+ UBSETF MSCI USA hEUR ACC op mijn watchlist
38,415 17:16
-1,640 (-4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 45,420 45,395 45,395
45,500 3.501 -0,035 -0,08%
06 jan 45,995 46,325 45,985
46,340 3.474 +0,930 +2,05%
07 jan 46,225 46,265 46,225
46,290 1.815 -0,060 -0,13%
08 jan 45,730 45,640 45,515
45,775 4.876 -0,625 -1,35%
09 jan 45,685 45,615 45,615
45,685 1.534 -0,025 -0,05%
10 jan 45,690 45,315 45,250
45,690 3.830 -0,300 -0,66%
13 jan 44,800 44,780 44,550
44,800 5.542 -0,535 -1,18%
14 jan 45,300 45,065 45,065
45,365 7.599 +0,285 +0,64%
15 jan 45,235 45,965 45,235
45,965 4.391 +0,900 +2,00%
16 jan 46,135 46,000 46,000
46,140 3.071 +0,035 +0,08%
17 jan 45,945 46,440 45,945
46,440 11.378 +0,440 +0,96%
20 jan 46,465 46,570 46,350
46,650 10.288 +0,130 +0,28%
21 jan 46,465 46,560 46,440
46,620 7.603 -0,010 -0,02%
22 jan 46,955 47,125 46,940
47,125 5.517 +0,565 +1,21%
23 jan 46,950 47,120 46,930
47,120 2.363 -0,005 -0,01%
24 jan 47,215 47,290 47,205
47,290 9.217 +0,170 +0,36%
27 jan 46,060 46,255 45,855
46,440 1.817 -1,035 -2,19%
28 jan 46,590 46,635 46,590
46,820 6.388 +0,380 +0,82%
29 jan 46,790 46,810 46,665
46,810 1.849 +0,175 +0,38%
30 jan 46,785 46,830 46,785
46,955 5.055 +0,020 +0,04%
31 jan 47,115 47,255 47,115
47,265 5.385 +0,425 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront