UBSETF MSCI USA hEUR ACC

ZSE:USEUWH-EUR.CH, IE00BD4TYG73
+ UBSETF MSCI USA hEUR ACC op mijn watchlist
43,245 16:27
-0,680 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,055 45,900 45,845
46,055 1.789 -1,355 -2,87%
04 feb 46,330 46,670 46,165
46,695 3.562 +0,770 +1,68%
05 feb 46,420 46,650 46,420
46,650 1.243 -0,020 -0,04%
06 feb 46,850 46,950 46,850
47,020 3.641 +0,300 +0,64%
07 feb 46,995 46,760 46,760
47,160 16.509 -0,190 -0,40%
10 feb 46,690 46,870 46,690
46,870 2.602 +0,110 +0,24%
11 feb 46,770 46,735 46,735
46,770 206 -0,135 -0,29%
12 feb 46,860 46,715 46,405
46,860 1.825 -0,020 -0,04%
13 feb 46,675 46,965 46,675
46,965 1.063 +0,250 +0,54%
14 feb 47,355 47,355 47,265
47,355 469 +0,390 +0,83%
17 feb 47,285 47,365 47,285
47,365 1.599 +0,010 +0,02%
18 feb 47,375 47,255 47,195
47,420 810 -0,110 -0,23%
19 feb 47,375 47,360 47,360
47,410 711 +0,105 +0,22%
20 feb 47,430 47,045 47,045
47,430 2.639 -0,315 -0,67%
21 feb 47,250 46,945 46,945
47,285 3.919 -0,100 -0,21%
24 feb 46,655 46,260 46,130
46,655 1.478 -0,685 -1,46%
25 feb 46,105 45,685 45,685
46,105 3.973 -0,575 -1,24%
26 feb 46,075 46,305 46,075
46,315 7.269 +0,620 +1,36%
27 feb 46,180 45,855 45,855
46,205 868 -0,450 -0,97%
28 feb 45,265 45,445 45,265
45,445 1.658 -0,410 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront