iSh MSCI EMU LCap EUR A

ZSE:EMUL-EUR.CH, IE00BCLWRF22
+ iSh MSCI EMU LCap EUR A op mijn watchlist
60,790 13:08
+0,940 (+1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 56,400 0,000
0,000 0 +0,400 +0,71%
03 dec 0,000 56,790 0,000
0,000 0 +0,390 +0,69%
04 dec 57,120 57,120 57,120
57,120 51 +0,330 +0,58%
05 dec 0,000 57,530 0,000
0,000 0 +0,410 +0,72%
06 dec 0,000 57,820 0,000
0,000 0 +0,290 +0,50%
09 dec 0,000 57,900 0,000
0,000 0 +0,080 +0,14%
10 dec 57,800 57,800 57,800
57,800 1.000 -0,100 -0,17%
11 dec 0,000 57,800 0,000
0,000 0 0,000 0,00%
12 dec 57,840 57,800 57,800
57,840 2.000 0,000 0,00%
13 dec 0,000 57,800 0,000
0,000 0 0,000 0,00%
16 dec 0,000 57,610 0,000
0,000 0 -0,190 -0,33%
17 dec 57,420 57,420 57,420
57,420 90 -0,190 -0,33%
18 dec 0,000 57,490 0,000
0,000 0 +0,070 +0,12%
19 dec 0,000 56,800 0,000
0,000 0 -0,690 -1,20%
20 dec 0,000 56,680 0,000
0,000 0 -0,120 -0,21%
23 dec 0,000 56,570 0,000
0,000 0 -0,110 -0,19%
27 dec 0,000 56,780 0,000
0,000 0 +0,210 +0,37%
30 dec 0,000 56,720 0,000
0,000 0 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront