UBSETF EUR TREASU 1-10 EUR DIS

ZSE:SS1EUA-EUR.CH, LU0969639128
+ UBSETF EUR TREASU 1-10 EUR DIS op mijn watchlist
11,784 17:36
+0,025 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,813 0,000
0,000 0 -0,045 -0,38%
04 feb 11,811 11,811 11,811
11,811 424 -0,003 -0,02%
05 feb 0,000 11,823 0,000
0,000 0 +0,012 +0,10%
06 feb 0,000 11,823 0,000
0,000 0 0,000 0,00%
07 feb 0,000 11,823 0,000
0,000 0 0,000 0,00%
10 feb 11,839 11,837 11,836
11,839 174 +0,014 +0,12%
11 feb 0,000 11,804 0,000
0,000 0 -0,032 -0,27%
12 feb 0,000 11,801 0,000
0,000 0 -0,003 -0,03%
13 feb 11,836 11,836 11,836
11,836 94 +0,035 +0,30%
14 feb 0,000 11,808 0,000
0,000 0 -0,029 -0,24%
17 feb 11,783 11,783 11,783
11,783 763 -0,024 -0,21%
18 feb 0,000 11,787 0,000
0,000 0 +0,004 +0,03%
19 feb 11,755 11,757 11,755
11,757 2.102 -0,030 -0,25%
20 feb 0,000 11,757 0,000
0,000 0 0,000 0,00%
21 feb 11,774 11,774 11,774
11,774 1.676 +0,017 +0,14%
24 feb 11,754 11,800 11,754
11,800 4.529 +0,026 +0,22%
25 feb 11,800 11,815 11,800
11,815 3.352 +0,015 +0,13%
26 feb 11,811 11,811 11,811
11,811 838 -0,004 -0,03%
27 feb 11,826 11,826 11,826
11,826 1.676 +0,015 +0,12%
28 feb 11,844 11,854 11,844
11,858 4.276 +0,028 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront