X MSCI EMU I

ZSE:XD5E.CH, LU0846194776
44,300 09:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 53,020 0,000
0,000 0 +0,430 +0,82%
02 apr 0,000 53,140 0,000
0,000 0 +0,120 +0,23%
03 apr 51,480 51,480 51,480
51,480 210 -1,660 -3,12%
04 apr 48,955 48,375 48,375
48,955 138 -3,105 -6,03%
07 apr 44,300 44,300 44,300
44,300 125 -4,075 -8,42%
08 apr 0,000 47,020 0,000
0,000 0 +2,720 +6,14%