iSh Edg Wld MinVol A

ZSE:MVOL.CH, IE00B8FHGS14
+ iSh Edg Wld MinVol A op mijn watchlist
55,130 15:06
-2,800 (-4,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 60,340 0,000
0,000 0 +0,340 +0,57%
06 jan 60,270 59,900 60,110
60,270 193 -0,440 -0,73%
07 jan 60,000 60,040 60,000
60,100 3.843 +0,140 +0,23%
08 jan 60,220 60,220 60,220
60,220 4 +0,180 +0,30%
09 jan 60,290 60,290 60,280
60,290 8 +0,070 +0,12%
10 jan 0,000 59,920 0,000
0,000 0 -0,370 -0,61%
13 jan 59,610 59,700 59,550
59,700 82 -0,220 -0,37%
14 jan 59,960 59,990 59,960
60,220 2.647 +0,290 +0,49%
15 jan 60,060 60,060 60,060
60,060 170 +0,070 +0,12%
16 jan 0,000 60,510 0,000
0,000 0 +0,450 +0,75%
17 jan 60,810 60,810 60,810
60,810 40 +0,300 +0,50%
20 jan 60,990 60,810 60,810
60,990 1.756 0,000 0,00%
21 jan 60,900 61,010 60,900
61,010 115 +0,200 +0,33%
22 jan 61,000 61,020 61,000
61,020 179 +0,010 +0,02%
23 jan 0,000 61,020 0,000
0,000 0 0,000 0,00%
24 jan 60,990 60,990 60,990
60,990 40 -0,030 -0,05%
27 jan 61,000 61,000 61,000
61,000 326 +0,010 +0,02%
28 jan 61,960 61,960 61,000
61,960 1.770 +0,960 +1,57%
29 jan 61,810 62,150 61,810
62,150 206 +0,190 +0,31%
30 jan 62,050 62,350 62,050
62,350 596 +0,200 +0,32%
31 jan 62,950 62,950 62,950
62,950 50 +0,600 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront