iSh Edg Wld MinVol A

ZSE:MVOL.CH, IE00B8FHGS14
+ iSh Edg Wld MinVol A op mijn watchlist
62,950 09:02
+0,560 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,300 61,990 61,990
62,310 1.501 -0,960 -1,53%
04 feb 62,490 62,490 62,490
62,490 199 +0,500 +0,81%
05 feb 62,260 62,520 62,260
62,520 94 +0,030 +0,05%
06 feb 0,000 62,860 0,000
0,000 0 +0,340 +0,54%
07 feb 63,040 63,040 63,040
63,040 800 +0,180 +0,29%
10 feb 63,160 63,210 63,160
63,210 31 +0,170 +0,27%
11 feb 63,210 63,410 63,100
63,410 949 +0,200 +0,32%
12 feb 63,510 63,510 63,510
63,590 175 +0,100 +0,16%
13 feb 63,270 63,280 63,270
63,280 40 -0,230 -0,36%
14 feb 63,070 63,050 63,050
63,070 170 -0,230 -0,36%
17 feb 62,920 62,920 62,920
62,920 317 -0,130 -0,21%
18 feb 0,000 62,950 0,000
0,000 0 +0,030 +0,05%
19 feb 62,920 62,920 62,920
62,920 100 -0,030 -0,05%
20 feb 63,280 63,010 63,010
63,280 398 +0,090 +0,14%
21 feb 63,070 63,070 63,070
63,070 77 +0,060 +0,10%
24 feb 63,060 63,080 63,060
63,080 3.421 +0,010 +0,02%
25 feb 63,250 63,250 63,250
63,250 20 +0,170 +0,27%
26 feb 63,540 63,540 63,540
63,540 150 +0,290 +0,46%
27 feb 63,400 63,470 63,400
63,470 293 -0,070 -0,11%
28 feb 63,530 63,530 63,530
63,530 157 +0,060 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront