iSh Gold Producers USD A

ZSE:IAUP.CH, IE00B6R52036
+ iSh Gold Producers USD A op mijn watchlist
16,264 17:28
-0,374 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,124 16,522 16,124
16,540 6.656 +0,222 +1,36%
04 feb 16,456 16,400 16,400
16,530 843 -0,122 -0,74%
05 feb 16,496 16,910 16,496
16,958 20.107 +0,510 +3,11%
06 feb 16,934 16,924 16,814
16,934 1.884 +0,014 +0,08%
07 feb 16,992 17,150 16,992
17,168 2.858 +0,226 +1,34%
10 feb 17,154 17,300 17,154
17,450 18.315 +0,150 +0,87%
11 feb 17,342 17,356 17,238
17,472 2.530 +0,056 +0,32%
12 feb 17,238 17,342 16,978
17,342 19.336 -0,014 -0,08%
13 feb 17,318 17,250 17,250
17,500 1.557 -0,092 -0,53%
14 feb 17,454 17,000 17,000
17,472 7.404 -0,250 -1,45%
17 feb 16,936 16,920 16,862
17,082 5.291 -0,080 -0,47%
18 feb 16,944 17,000 16,922
17,000 3.920 +0,080 +0,47%
19 feb 17,130 17,022 16,992
17,212 2.167 +0,022 +0,13%
20 feb 17,250 17,314 16,992
17,448 14.103 +0,292 +1,72%
21 feb 17,304 16,868 16,868
17,304 1.420 -0,446 -2,58%
24 feb 16,750 16,682 16,670
16,868 841 -0,186 -1,10%
25 feb 16,446 16,156 16,156
16,600 8.559 -0,526 -3,15%
26 feb 16,342 16,370 16,266
16,470 3.915 +0,214 +1,32%
27 feb 16,596 16,360 16,342
16,596 3.767 -0,010 -0,06%
28 feb 16,010 16,254 15,996
16,254 18.479 -0,106 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront