HSBC ETFs PLC HSBC MSCI EMERGING MARKETS UCITS ETF USD

ZSE:HMEF-USD.CH, IE00B5SSQT16
10,550 14:39
+0,264 (+2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,110 0,000
0,000 0 +0,112 +1,02%
02 apr 0,000 11,110 0,000
0,000 0 0,000 0,00%
03 apr 10,934 10,932 10,922
10,968 3.553 -0,178 -1,60%
04 apr 10,898 10,332 10,310
10,898 2.554 -0,600 -5,49%
07 apr 9,634 9,988 9,634
10,100 34.044 -0,344 -3,33%
08 apr 10,070 10,060 10,008
10,116 1.560 +0,072 +0,72%
09 apr 9,907 9,825 9,800
10,020 4.251 -0,235 -2,34%
10 apr 10,576 10,286 10,286
10,576 88.749 +0,461 +4,69%
11 apr 10,474 10,550 10,474
10,550 841 +0,264 +2,57%