PSREF - A

ZSE:PSREF.CH, CH0034995214
+ PSREF - A op mijn watchlist
182,600 17:31
+1,600 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,000 177,000 174,000
177,000 7.203 +2,000 +1,14%
04 feb 177,000 179,000 177,000
179,000 2.700 +2,000 +1,13%
05 feb 179,000 180,000 179,000
180,000 2.531 +1,000 +0,56%
06 feb 181,000 182,200 180,000
182,200 4.404 +2,200 +1,22%
07 feb 182,000 181,000 181,000
183,000 2.530 -1,200 -0,66%
10 feb 182,600 182,800 182,400
182,800 1.502 +1,800 +0,99%
11 feb 182,800 181,600 181,400
182,800 1.132 -1,200 -0,66%
12 feb 182,600 182,000 182,000
182,800 3.894 +0,400 +0,22%
13 feb 182,000 180,200 179,400
182,800 4.837 -1,800 -0,99%
14 feb 180,400 181,000 180,400
181,000 2.104 +0,800 +0,44%
17 feb 181,000 181,000 180,200
181,000 913 0,000 0,00%
18 feb 181,400 181,600 181,000
181,600 2.913 +0,600 +0,33%
19 feb 180,200 181,200 180,200
181,800 868 -0,400 -0,22%
20 feb 180,400 181,600 180,400
181,600 1.318 +0,400 +0,22%
21 feb 181,400 182,000 181,400
182,000 2.120 +0,400 +0,22%
24 feb 181,200 183,000 181,200
183,000 1.998 +1,000 +0,55%
25 feb 184,000 183,000 182,200
184,000 1.136 0,000 0,00%
26 feb 183,800 182,600 181,400
183,800 2.702 -0,400 -0,22%
27 feb 182,000 182,200 182,000
183,000 944 -0,400 -0,22%
28 feb 183,000 183,400 181,800
183,400 3.554 +1,200 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront