ERRES Swiss A-CHF

ZSE:ERRES.CH, CH0124238004
161,000 17:31
-3,600 (-2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 168,000 167,800 166,600
168,000 5.256 0,000 0,00%
02 apr 167,200 168,000 166,400
168,000 7.409 +0,200 +0,12%
03 apr 167,800 167,400 166,400
167,800 4.020 -0,600 -0,36%
04 apr 166,800 166,200 165,400
167,800 6.594 -1,200 -0,72%
07 apr 166,200 166,000 163,400
166,200 18.151 -0,200 -0,12%
08 apr 165,800 164,600 164,600
166,400 13.645 -1,400 -0,84%