L&G Gold Mining Fund

ZSE:AUCO.CH, IE00B3CNHG25
+ L&G Gold Mining Fund op mijn watchlist
42,180 09:00
-0,325 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,375 42,975 42,375
43,550 2.523 +0,005 +0,01%
04 feb 42,660 43,435 42,615
43,435 1.440 +0,460 +1,07%
05 feb 44,425 44,410 44,400
44,730 1.354 +0,975 +2,24%
06 feb 44,465 44,375 43,990
44,515 2.708 -0,035 -0,08%
07 feb 44,735 45,335 44,725
45,335 4.584 +0,960 +2,16%
10 feb 45,640 46,060 45,640
45,910 2.159 +0,725 +1,60%
11 feb 45,600 46,030 45,600
46,030 965 -0,030 -0,07%
12 feb 45,410 45,500 45,355
45,500 1.711 -0,530 -1,15%
13 feb 45,930 45,400 45,235
45,930 903 -0,100 -0,22%
14 feb 45,865 44,435 44,435
45,900 961 -0,965 -2,13%
17 feb 44,320 44,340 44,320
44,340 370 -0,095 -0,21%
18 feb 44,355 44,355 44,355
44,355 3 +0,015 +0,03%
19 feb 0,000 44,210 0,000
0,000 0 -0,145 -0,33%
20 feb 0,000 45,035 0,000
0,000 0 +0,825 +1,87%
21 feb 44,005 43,855 43,580
44,005 1.770 -1,180 -2,62%
24 feb 43,560 43,560 43,560
43,560 70 -0,295 -0,67%
25 feb 43,195 43,195 43,195
43,195 388 -0,365 -0,84%
26 feb 0,000 43,195 0,000
0,000 0 0,000 0,00%
27 feb 0,000 42,190 0,000
0,000 0 -1,005 -2,33%
28 feb 0,000 41,500 0,000
0,000 0 -0,690 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront