iSh MSCI Japan EURH A

ZSE:IJPE-EUR.CH, IE00B42Z5J44
+ iSh MSCI Japan EURH A op mijn watchlist
86,010 12:31
-4,210 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,790 0,000
0,000 0 -1,390 -1,48%
04 feb 0,000 92,990 0,000
0,000 0 +0,200 +0,22%
05 feb 0,000 92,610 0,000
0,000 0 -0,380 -0,41%
06 feb 0,000 93,030 0,000
0,000 0 +0,420 +0,45%
07 feb 0,000 91,710 0,000
0,000 0 -1,320 -1,42%
10 feb 0,000 92,000 0,000
0,000 0 +0,290 +0,32%
11 feb 0,000 92,380 0,000
0,000 0 +0,380 +0,41%
12 feb 0,000 92,260 0,000
0,000 0 -0,120 -0,13%
13 feb 0,000 93,060 0,000
0,000 0 +0,800 +0,87%
14 feb 93,180 93,180 93,180
93,180 150 +0,120 +0,13%
17 feb 93,570 93,570 93,570
93,570 53 +0,390 +0,42%
18 feb 0,000 93,810 0,000
0,000 0 +0,240 +0,26%
19 feb 0,000 93,000 0,000
0,000 0 -0,810 -0,86%
20 feb 0,000 91,790 0,000
0,000 0 -1,210 -1,30%
21 feb 0,000 91,770 0,000
0,000 0 -0,020 -0,02%
24 feb 0,000 91,110 0,000
0,000 0 -0,660 -0,72%
25 feb 0,000 90,980 0,000
0,000 0 -0,130 -0,14%
26 feb 0,000 92,170 0,000
0,000 0 +1,190 +1,31%
27 feb 0,000 92,170 0,000
0,000 0 0,000 0,00%
28 feb 90,770 90,770 90,770
90,770 1 -1,400 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront