iSh EM Div USD D

ZSE:IEDY.CH, IE00B652H904
+ iSh EM Div USD D op mijn watchlist
11,756 15:51
+0,018 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,352 13,204 13,204
13,352 23.904 +0,002 +0,02%
06 jan 13,202 13,256 13,156
13,356 10.172 +0,052 +0,39%
07 jan 13,230 13,314 13,230
13,314 10.476 +0,058 +0,44%
08 jan 13,294 13,170 13,170
13,294 2.998 -0,144 -1,08%
09 jan 13,074 13,134 13,020
13,134 2.850 -0,036 -0,27%
10 jan 13,080 13,010 13,000
13,100 6.120 -0,124 -0,94%
13 jan 13,044 12,986 12,912
13,044 12.582 -0,024 -0,18%
14 jan 13,100 13,094 13,080
13,106 7.475 +0,108 +0,83%
15 jan 13,126 13,192 13,126
13,192 9.809 +0,098 +0,75%
16 jan 13,230 13,148 13,148
13,250 3.850 -0,044 -0,33%
17 jan 13,388 13,352 13,352
13,388 1.244 +0,204 +1,55%
20 jan 13,494 13,428 13,340
13,494 1.550 +0,076 +0,57%
21 jan 13,342 13,260 13,260
13,342 4.166 -0,168 -1,25%
22 jan 13,350 13,396 13,348
13,396 15.931 +0,136 +1,03%
23 jan 13,416 13,506 13,416
13,506 4.889 +0,110 +0,82%
24 jan 13,514 13,546 13,514
13,552 752 +0,040 +0,30%
27 jan 13,294 13,316 13,294
13,552 4.042 -0,230 -1,70%
28 jan 13,400 13,434 13,400
13,440 7.120 +0,118 +0,89%
29 jan 13,602 13,572 13,524
13,602 5.736 +0,138 +1,03%
30 jan 13,566 13,632 13,566
13,632 16.161 +0,060 +0,44%
31 jan 13,790 13,760 13,712
13,790 760 +0,128 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront