iSh EM Div USD D

ZSE:IEDY.CH, IE00B652H904
11,754 17:27
-0,474 (-3,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,526 13,526 13,526
13,526 179 +0,026 +0,19%
02 apr 13,630 13,608 13,608
13,630 339 +0,082 +0,61%
03 apr 13,184 13,050 13,000
13,242 10.331 -0,558 -4,10%
04 apr 12,900 12,228 12,100
12,900 98.468 -0,822 -6,30%
07 apr 11,600 11,754 11,440
12,358 61.824 -0,474 -3,88%