UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
+ UBSETF MSCI WORLD USD DIS op mijn watchlist
80,320 17:36
-1,780 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,990 87,200 86,500
87,310 2.089 -1,470 -1,66%
04 feb 87,240 87,240 86,740
87,240 2.718 +0,040 +0,05%
05 feb 86,920 86,680 86,680
86,920 189 -0,560 -0,64%
06 feb 87,060 87,360 87,060
87,650 1.469 +0,680 +0,78%
07 feb 87,510 87,680 87,510
87,730 951 +0,320 +0,37%
10 feb 87,380 87,710 87,370
87,710 249 +0,030 +0,03%
11 feb 87,470 87,750 87,470
87,760 1.560 +0,040 +0,05%
12 feb 87,760 87,630 87,630
87,910 2.046 -0,120 -0,14%
13 feb 87,430 87,830 87,430
87,830 199 +0,200 +0,23%
14 feb 88,190 87,600 87,600
88,190 86 -0,230 -0,26%
17 feb 87,820 88,050 87,820
88,050 1.133 +0,450 +0,51%
18 feb 88,250 88,070 87,920
88,250 2.403 +0,020 +0,02%
19 feb 88,410 88,140 88,140
88,430 118 +0,070 +0,08%
20 feb 88,010 87,290 87,290
88,080 1.990 -0,850 -0,96%
21 feb 87,220 87,220 87,220
88,080 475 -0,070 -0,08%
24 feb 87,000 85,840 85,840
87,000 2.103 -1,380 -1,58%
25 feb 85,670 84,870 84,860
85,780 2.946 -0,970 -1,13%
26 feb 85,570 85,930 85,570
86,000 2.710 +1,060 +1,25%
27 feb 85,890 85,800 85,800
86,220 1.482 -0,130 -0,15%
28 feb 84,850 85,000 84,850
85,130 1.213 -0,800 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront