UBSETF MSCI USA USD DIS

ZSE:USAUSY-USD.CH, IE00B77D4428
+ UBSETF MSCI USA USD DIS op mijn watchlist
120,220 12:17
-7,420 (-5,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 147,120 147,600 147,080
147,600 2.230 +0,600 +0,41%
03 dec 147,740 147,520 147,740
147,740 792 -0,080 -0,05%
04 dec 0,000 148,440 0,000
0,000 0 +0,920 +0,62%
05 dec 148,800 148,900 148,800
148,900 1.172 +0,460 +0,31%
06 dec 0,000 148,900 0,000
0,000 0 0,000 0,00%
09 dec 0,000 148,320 0,000
0,000 0 -0,580 -0,39%
10 dec 147,900 147,980 147,900
147,980 814 -0,340 -0,23%
11 dec 0,000 148,620 0,000
0,000 0 +0,640 +0,43%
12 dec 148,520 148,520 148,520
148,520 673 -0,100 -0,07%
13 dec 148,160 148,440 148,160
148,440 1.115 -0,080 -0,05%
16 dec 148,060 148,060 148,060
148,060 15 -0,380 -0,26%
17 dec 147,960 147,960 147,960
147,960 60 -0,100 -0,07%
18 dec 148,240 147,880 147,880
148,240 4.376 -0,080 -0,05%
19 dec 143,800 143,880 143,800
144,880 2.360 -4,000 -2,70%
20 dec 0,000 143,160 0,000
0,000 0 -0,720 -0,50%
23 dec 146,620 144,640 144,640
146,620 62 +1,480 +1,03%
27 dec 147,080 146,880 146,880
147,080 16 +2,240 +1,55%
30 dec 145,480 143,460 143,460
145,480 3.488 -3,420 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront