UBSETF MSCI World SRI USD DIS

ZSE:WSRUSA-USD.CH, LU0629459743
+ UBSETF MSCI World SRI USD DIS op mijn watchlist
149,980 17:35
-0,600 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 165,180 166,560 165,180
166,560 3.392 -0,400 -0,24%
06 jan 167,540 169,200 167,540
169,200 459 +2,640 +1,59%
07 jan 168,100 167,120 167,000
168,640 352 -2,080 -1,23%
08 jan 166,500 165,960 163,840
167,240 269 -1,160 -0,69%
09 jan 165,640 165,640 165,640
165,640 4 -0,320 -0,19%
10 jan 165,020 163,320 163,320
165,980 359 -2,320 -1,40%
13 jan 162,720 161,900 161,420
162,720 2.060 -1,420 -0,87%
14 jan 164,400 164,100 164,100
165,020 1.968 +2,200 +1,36%
15 jan 164,640 166,560 164,440
166,560 373 +2,460 +1,50%
16 jan 167,760 167,300 167,300
167,800 733 +0,740 +0,44%
17 jan 168,080 169,320 168,080
169,320 2.587 +2,020 +1,21%
20 jan 169,440 170,300 169,180
170,560 1.042 +0,980 +0,58%
21 jan 170,080 170,360 170,080
170,500 2.409 +0,060 +0,04%
22 jan 171,740 171,980 171,740
172,000 600 +1,620 +0,95%
23 jan 171,420 171,400 171,360
171,460 434 -0,580 -0,34%
24 jan 172,540 172,840 172,440
172,840 5.793 +1,440 +0,84%
27 jan 169,200 170,040 169,060
170,060 6.770 -2,800 -1,62%
28 jan 170,080 169,920 169,900
170,760 763 -0,120 -0,07%
29 jan 169,860 170,180 169,860
171,360 280 +0,260 +0,15%
30 jan 170,040 170,040 170,040
170,360 73 -0,140 -0,08%
31 jan 170,760 171,580 170,700
171,580 188 +1,540 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront