UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUSA.CH, LU0629459743
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
123,520 16:31
-3,020 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,780 148,840 148,660
149,740 940 +1,420 +0,96%
04 mrt 146,000 142,500 142,500
146,120 882 -6,340 -4,26%
05 mrt 144,300 143,860 143,860
144,720 4.069 +1,360 +0,95%
06 mrt 143,320 143,400 143,320
143,400 1.238 -0,460 -0,32%
07 mrt 142,060 140,600 140,600
142,080 1.213 -2,800 -1,95%
10 mrt 141,820 139,960 139,700
141,820 1.631 -0,640 -0,46%
11 mrt 139,100 137,600 137,600
139,860 929 -2,360 -1,69%
12 mrt 138,760 138,800 138,580
139,500 220 +1,200 +0,87%
13 mrt 138,060 138,640 138,060
139,020 90 -0,160 -0,12%
14 mrt 138,540 140,180 138,540
140,180 183 +1,540 +1,11%
17 mrt 139,800 140,880 139,800
140,880 53 +0,700 +0,50%
18 mrt 141,280 140,000 140,000
141,620 379 -0,880 -0,62%
19 mrt 0,000 140,780 0,000
0,000 0 +0,780 +0,56%
20 mrt 141,820 141,760 140,900
141,860 146 +0,980 +0,70%
21 mrt 140,640 140,460 139,660
140,640 460 -1,300 -0,92%
24 mrt 144,140 142,060 142,060
144,140 19 +1,600 +1,14%
25 mrt 143,400 143,160 143,140
143,400 76 +1,100 +0,77%
26 mrt 143,400 142,280 142,280
143,400 37 -0,880 -0,61%
27 mrt 141,600 141,600 141,480
141,920 639 -0,680 -0,48%
28 mrt 140,840 141,220 140,780
141,360 20 -0,380 -0,27%
31 mrt 137,420 137,080 137,080
137,420 235 -4,140 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront