UBSETF US TREASUR 1-3 USD DIS

ZSE:UT1USA-USD.CH, LU0721552544
+ UBSETF US TREASUR 1-3 USD DIS op mijn watchlist
24,261 10:29
-0,007 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,046 0,000
0,000 0 -0,652 -2,64%
04 feb 0,000 24,046 0,000
0,000 0 0,000 0,00%
05 feb 0,000 24,068 0,000
0,000 0 +0,022 +0,09%
06 feb 24,065 24,065 24,065
24,065 435 -0,003 -0,01%
07 feb 0,000 24,049 0,000
0,000 0 -0,016 -0,07%
10 feb 0,000 24,049 0,000
0,000 0 0,000 0,00%
11 feb 0,000 24,045 0,000
0,000 0 -0,004 -0,02%
12 feb 24,043 24,042 24,042
24,043 1.000 -0,003 -0,01%
13 feb 0,000 24,042 0,000
0,000 0 0,000 0,00%
14 feb 24,083 24,083 24,083
24,083 230 +0,041 +0,17%
17 feb 24,017 24,017 24,017
24,017 3.710 -0,066 -0,27%
18 feb 0,000 24,054 0,000
0,000 0 +0,037 +0,15%
19 feb 0,000 24,054 0,000
0,000 0 0,000 0,00%
20 feb 0,000 24,054 0,000
0,000 0 0,000 0,00%
21 feb 0,000 24,054 0,000
0,000 0 0,000 0,00%
24 feb 0,000 24,060 0,000
0,000 0 +0,006 +0,02%
25 feb 0,000 24,158 0,000
0,000 0 +0,098 +0,41%
26 feb 0,000 24,156 0,000
0,000 0 -0,002 -0,01%
27 feb 0,000 24,156 0,000
0,000 0 0,000 0,00%
28 feb 24,184 24,184 24,184
24,184 435 +0,028 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront