HSBC MSCI CANADA UCITS ETF

ZSE:HCAN-CAD.CH, IE00B51B7Z02
32,700 12:13
+0,995 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 35,420 0,000
0,000 0 +0,600 +1,72%
02 apr 35,350 35,350 35,350
35,350 4.579 -0,070 -0,20%
03 apr 34,625 34,625 34,625
34,625 2.201 -0,725 -2,05%
04 apr 33,825 33,825 33,565
33,825 9.530 -0,800 -2,31%
07 apr 31,705 31,705 31,705
31,705 4.802 -2,120 -6,27%
08 apr 32,700 33,040 32,700
33,040 4.431 +1,335 +4,21%