SPDR S&P U.S. Dividend Aristocrats UCITS ETF USD Unhedged (D

ZSE:USDV.CH, IE00B6YX5D40
+ SPDR S&P U.S. Dividend Aristocrats UCITS ETF USD Unhedged (D op mijn watchlist
57,960 17:27
-3,530 (-5,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 66,020 66,300 66,020
66,300 659 +0,610 +0,93%
06 jan 66,300 65,860 65,860
66,300 2.467 -0,440 -0,66%
07 jan 65,520 66,040 65,510
66,130 927 +0,180 +0,27%
08 jan 65,920 65,790 65,370
66,050 30.899 -0,250 -0,38%
09 jan 66,040 65,800 65,800
66,040 61 +0,010 +0,02%
10 jan 66,070 65,570 65,570
66,070 517 -0,230 -0,35%
13 jan 65,000 65,660 65,000
65,670 6.549 +0,090 +0,14%
14 jan 65,890 66,130 65,890
66,130 1.890 +0,470 +0,72%
15 jan 66,180 66,470 66,180
66,710 388 +0,340 +0,51%
16 jan 66,470 66,670 66,470
66,670 713 +0,200 +0,30%
17 jan 67,170 67,680 67,150
67,680 6.801 +1,010 +1,51%
20 jan 67,450 67,400 67,330
67,590 1.626 -0,280 -0,41%
21 jan 67,400 67,720 67,400
67,720 195 +0,320 +0,47%
22 jan 67,310 67,190 67,190
67,490 1.164 -0,530 -0,78%
23 jan 67,000 67,050 66,920
67,050 38 -0,140 -0,21%
24 jan 66,860 67,060 66,860
67,060 1.336 +0,010 +0,01%
27 jan 67,200 67,100 66,500
67,350 1.385 +0,040 +0,06%
28 jan 68,210 67,530 67,530
68,240 1.505 +0,430 +0,64%
29 jan 66,790 67,450 66,790
67,480 89 -0,080 -0,12%
30 jan 67,380 67,750 67,340
67,750 12.254 +0,300 +0,44%
31 jan 68,150 67,840 67,840
68,170 197 +0,090 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront