RaiffeisETF SolidGoldOunc A CHF

ZSE:RGLDO.CH, CH0134034849
2.454,500 17:29
-8,500 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.632,500 2.623,500 2.622,500
2.646,000 203 +1,500 +0,06%
02 apr 2.620,000 2.624,000 2.615,000
2.634,500 44 +0,500 +0,02%
03 apr 2.615,000 2.536,500 2.493,000
2.596,000 288 -87,500 -3,33%
04 apr 2.524,000 2.479,500 2.477,000
2.530,500 351 -57,000 -2,25%
07 apr 2.443,000 2.463,000 2.407,000
2.467,000 482 -16,500 -0,67%